Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 23.165 | 23.165 | 23.165 | 23.165 | -0.64% |
Mei 30, 2024 | 23.315 | 23.315 | 23.315 | 23.315 | -0.90% |
Mei 29, 2024 | 23.527 | 23.527 | 23.527 | 23.527 | -0.20% |
Mei 28, 2024 | 23.574 | 23.574 | 23.574 | 23.574 | -0.47% |
Mei 27, 2024 | 23.684 | 23.684 | 23.684 | 23.684 | 0.10% |
Mei 24, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 1.76% |
Mei 21, 2024 | 23.251 | 23.251 | 23.251 | 23.251 | -0.25% |
Mei 17, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 1.11% |
Mei 16, 2024 | 23.053 | 23.053 | 23.053 | 23.053 | 0.57% |
Mei 15, 2024 | 22.923 | 22.923 | 22.923 | 22.923 | -0.23% |
Mei 14, 2024 | 22.976 | 22.976 | 22.976 | 22.976 | -0.14% |
Mei 13, 2024 | 23.008 | 23.008 | 23.008 | 23.008 | -0.68% |
Mei 31, 2024 | 23.165 | 23.165 | 23.165 | 23.165 | -0.64% |
Mei 30, 2024 | 23.315 | 23.315 | 23.315 | 23.315 | -0.90% |
Mei 29, 2024 | 23.527 | 23.527 | 23.527 | 23.527 | -0.20% |
Mei 28, 2024 | 23.574 | 23.574 | 23.574 | 23.574 | -0.47% |
Mei 27, 2024 | 23.684 | 23.684 | 23.684 | 23.684 | 0.10% |
Mei 24, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 1.76% |
Mei 21, 2024 | 23.251 | 23.251 | 23.251 | 23.251 | -0.25% |
Mei 17, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 1.11% |
Mei 16, 2024 | 23.053 | 23.053 | 23.053 | 23.053 | 0.57% |
Mei 15, 2024 | 22.923 | 22.923 | 22.923 | 22.923 | -0.23% |
Mei 14, 2024 | 22.976 | 22.976 | 22.976 | 22.976 | -0.14% |
Mei 13, 2024 | 23.008 | 23.008 | 23.008 | 23.008 | 0.40% |
Mei 10, 2024 | 22.916 | 22.916 | 22.916 | 22.916 | 0.02% |
Mei 09, 2024 | 22.911 | 22.911 | 22.911 | 22.911 | -0.50% |
Mei 08, 2024 | 23.026 | 23.026 | 23.026 | 23.026 | 0.24% |
Mei 07, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.76% |
Mei 03, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | -0.85% |
Mei 02, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | 0.35% |
Tertinggi: 23.684 | Terendah: 22.911 | Perbezaan: 0.773 | Purata: 23.240 | Prbhn. %: -0.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan