Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -0.15% |
Mei 15, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.59% |
Mei 14, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.00% |
Mei 13, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.15% |
Mei 10, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.15% |
Mei 09, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.15% |
Mei 08, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.15% |
Mei 07, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.29% |
Mei 06, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.00% |
Mei 03, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.29% |
Mei 02, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.59% |
Mei 01, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.30% |
Apr. 30, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.30% |
Apr. 29, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.30% |
Apr. 26, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.30% |
Apr. 25, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.44% |
Apr. 24, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.15% |
Apr. 23, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.15% |
Apr. 22, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.30% |
Apr. 19, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.15% |
Apr. 18, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.30% |
Apr. 17, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.45% |
Tertinggi: 6.870 | Terendah: 6.730 | Perbezaan: 0.140 | Purata: 6.795 | Prbhn. %: 1.780 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan