Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 175.307 | 175.307 | 175.307 | 175.307 | -0.14% |
Mei 15, 2024 | 175.545 | 175.545 | 175.545 | 175.545 | 0.91% |
Mei 14, 2024 | 173.954 | 173.954 | 173.954 | 173.954 | 0.20% |
Mei 13, 2024 | 173.612 | 173.612 | 173.612 | 173.612 | -0.36% |
Mei 10, 2024 | 174.243 | 174.243 | 174.243 | 174.243 | 0.51% |
Mei 09, 2024 | 173.361 | 173.361 | 173.361 | 173.361 | 0.13% |
Mei 08, 2024 | 173.134 | 173.134 | 173.134 | 173.134 | -0.00% |
Mei 07, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 1.12% |
Mei 03, 2024 | 171.223 | 171.223 | 171.223 | 171.223 | 0.40% |
Mei 02, 2024 | 170.542 | 170.542 | 170.542 | 170.542 | 0.63% |
Mei 01, 2024 | 169.473 | 169.473 | 169.473 | 169.473 | -0.26% |
Apr. 30, 2024 | 169.908 | 169.908 | 169.908 | 169.908 | -3.08% |
Mei 16, 2024 | 175.307 | 175.307 | 175.307 | 175.307 | -0.14% |
Mei 15, 2024 | 175.545 | 175.545 | 175.545 | 175.545 | 0.91% |
Mei 14, 2024 | 173.954 | 173.954 | 173.954 | 173.954 | 0.20% |
Mei 13, 2024 | 173.612 | 173.612 | 173.612 | 173.612 | -0.36% |
Mei 10, 2024 | 174.243 | 174.243 | 174.243 | 174.243 | 0.51% |
Mei 09, 2024 | 173.361 | 173.361 | 173.361 | 173.361 | 0.13% |
Mei 08, 2024 | 173.134 | 173.134 | 173.134 | 173.134 | -0.00% |
Mei 07, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 1.12% |
Mei 03, 2024 | 171.223 | 171.223 | 171.223 | 171.223 | 0.40% |
Mei 02, 2024 | 170.542 | 170.542 | 170.542 | 170.542 | 0.63% |
Mei 01, 2024 | 169.473 | 169.473 | 169.473 | 169.473 | -0.26% |
Apr. 30, 2024 | 169.908 | 169.908 | 169.908 | 169.908 | -0.96% |
Apr. 29, 2024 | 171.552 | 171.552 | 171.552 | 171.552 | -0.11% |
Apr. 26, 2024 | 171.735 | 171.735 | 171.735 | 171.735 | 1.61% |
Apr. 25, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | -0.60% |
Apr. 24, 2024 | 170.031 | 170.031 | 170.031 | 170.031 | 0.12% |
Apr. 23, 2024 | 169.822 | 169.822 | 169.822 | 169.822 | 0.74% |
Apr. 22, 2024 | 168.567 | 168.567 | 168.567 | 168.567 | 1.05% |
Tertinggi: 175.545 | Terendah: 168.567 | Perbezaan: 6.978 | Purata: 172.253 | Prbhn. %: 5.094 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan