Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | -0.20% |
Mei 08, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.13% |
Mei 07, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | 0.27% |
Mei 03, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.41% |
Mei 02, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.15% |
Mei 01, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | 0.16% |
Apr. 30, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | 0.20% |
Apr. 29, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.13% |
Apr. 26, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.39% |
Apr. 25, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.02% |
Apr. 24, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.17% |
Apr. 23, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | -0.74% |
Mei 09, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | -0.20% |
Mei 08, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.13% |
Mei 07, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | 0.27% |
Mei 03, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.41% |
Mei 02, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.15% |
Mei 01, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | 0.16% |
Apr. 30, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | 0.20% |
Apr. 29, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.13% |
Apr. 26, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.39% |
Apr. 25, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.02% |
Apr. 24, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.17% |
Apr. 23, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | 0.27% |
Apr. 22, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | -0.43% |
Apr. 19, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.21% |
Apr. 18, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.07% |
Apr. 17, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | -0.51% |
Apr. 16, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | -0.44% |
Apr. 15, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -0.04% |
Tertinggi: 112.720 | Terendah: 111.370 | Perbezaan: 1.350 | Purata: 111.975 | Prbhn. %: -0.142 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan