Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 1.12% |
Mei 15, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | -0.13% |
Mei 14, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.03% |
Mei 13, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.23% |
Mei 10, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.84% |
Mei 09, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.42% |
Mei 08, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.31% |
Mei 07, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.62% |
Mei 03, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | 0.37% |
Mei 02, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.81% |
Mei 01, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.18% |
Apr. 30, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | -3.85% |
Mei 16, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 1.12% |
Mei 15, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | -0.13% |
Mei 14, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.03% |
Mei 13, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.23% |
Mei 10, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.84% |
Mei 09, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.42% |
Mei 08, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.31% |
Mei 07, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.62% |
Mei 03, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | 0.37% |
Mei 02, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.81% |
Mei 01, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.18% |
Apr. 30, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | -0.30% |
Apr. 29, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.22% |
Apr. 26, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 1.56% |
Apr. 25, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -1.08% |
Apr. 24, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 1.81% |
Apr. 23, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.33% |
Apr. 22, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 1.64% |
Tertinggi: 118.320 | Terendah: 111.310 | Perbezaan: 7.010 | Purata: 115.392 | Prbhn. %: 7.681 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan