![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 10, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -1.34% |
Jun. 07, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.90% |
Jun. 06, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | -0.59% |
Jun. 05, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | 0.57% |
Jun. 04, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | 0.55% |
Jun. 03, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | 1.13% |
Mei 31, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | 0.17% |
Mei 30, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.33% |
Mei 29, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | -1.42% |
Mei 28, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | -0.67% |
Mei 27, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | 0.44% |
Mei 24, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.21% |
Mei 23, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.66% |
Mei 22, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | -0.45% |
Mei 21, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.39% |
Mei 20, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | -0.18% |
Mei 17, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | -0.78% |
Mei 16, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | -0.45% |
Mei 15, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 1.80% |
Mei 14, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.56% |
Mei 13, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | 0.11% |
Tertinggi: 101.350 | Terendah: 97.670 | Perbezaan: 3.680 | Purata: 99.534 | Prbhn. %: -2.340 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan