Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | -0.38% |
Mei 15, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | 1.04% |
Mei 14, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.24% |
Mei 13, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | -0.45% |
Mei 10, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.06% |
Mei 09, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | 0.23% |
Mei 08, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | 0.01% |
Mei 07, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 1.02% |
Mei 06, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.38% |
Mei 03, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | -0.43% |
Mei 02, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 1.24% |
Apr. 30, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 0.42% |
Apr. 29, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | -0.18% |
Apr. 26, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.70% |
Apr. 25, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -0.62% |
Apr. 24, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.19% |
Apr. 23, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | 0.57% |
Apr. 22, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | 1.49% |
Apr. 19, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | 0.05% |
Apr. 18, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | -0.17% |
Apr. 17, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | -0.33% |
Tertinggi: 14.638 | Terendah: 13.862 | Perbezaan: 0.776 | Purata: 14.267 | Prbhn. %: 4.665 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan