Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 24.893 | 24.893 | 24.893 | 24.893 | -0.35% |
Mei 15, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.93% |
Mei 14, 2024 | 24.751 | 24.751 | 24.751 | 24.751 | 0.28% |
Mei 13, 2024 | 24.683 | 24.683 | 24.683 | 24.683 | -0.34% |
Mei 10, 2024 | 24.766 | 24.766 | 24.766 | 24.766 | 0.27% |
Mei 09, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.27% |
Mei 08, 2024 | 24.634 | 24.634 | 24.634 | 24.634 | 0.26% |
Mei 07, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 1.10% |
Mei 03, 2024 | 24.302 | 24.302 | 24.302 | 24.302 | 0.51% |
Mei 02, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | 0.55% |
Apr. 30, 2024 | 24.046 | 24.046 | 24.046 | 24.046 | -1.35% |
Apr. 29, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | -2.08% |
Mei 16, 2024 | 24.893 | 24.893 | 24.893 | 24.893 | -0.35% |
Mei 15, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.93% |
Mei 14, 2024 | 24.751 | 24.751 | 24.751 | 24.751 | 0.28% |
Mei 13, 2024 | 24.683 | 24.683 | 24.683 | 24.683 | -0.34% |
Mei 10, 2024 | 24.766 | 24.766 | 24.766 | 24.766 | 0.27% |
Mei 09, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.27% |
Mei 08, 2024 | 24.634 | 24.634 | 24.634 | 24.634 | 0.26% |
Mei 07, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 1.10% |
Mei 03, 2024 | 24.302 | 24.302 | 24.302 | 24.302 | 0.51% |
Mei 02, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | 0.55% |
Apr. 30, 2024 | 24.046 | 24.046 | 24.046 | 24.046 | -1.35% |
Apr. 29, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | 0.03% |
Apr. 26, 2024 | 24.367 | 24.367 | 24.367 | 24.367 | 1.30% |
Apr. 25, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | -0.71% |
Apr. 24, 2024 | 24.226 | 24.226 | 24.226 | 24.226 | 0.12% |
Apr. 23, 2024 | 24.196 | 24.196 | 24.196 | 24.196 | 0.68% |
Apr. 22, 2024 | 24.032 | 24.032 | 24.032 | 24.032 | 1.15% |
Apr. 19, 2024 | 23.758 | 23.758 | 23.758 | 23.758 | -1.02% |
Tertinggi: 24.980 | Terendah: 23.758 | Perbezaan: 1.222 | Purata: 24.480 | Prbhn. %: 3.712 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan