Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.11% |
Mei 15, 2024 | 161.073 | 161.073 | 161.073 | 161.073 | 0.85% |
Mei 14, 2024 | 159.723 | 159.723 | 159.723 | 159.723 | 0.14% |
Mei 13, 2024 | 159.503 | 159.503 | 159.503 | 159.503 | -0.50% |
Mei 10, 2024 | 160.303 | 160.303 | 160.303 | 160.303 | 0.78% |
Mei 08, 2024 | 159.058 | 159.058 | 159.058 | 159.058 | 0.24% |
Mei 07, 2024 | 158.677 | 158.677 | 158.677 | 158.677 | 0.58% |
Mei 06, 2024 | 157.764 | 157.764 | 157.764 | 157.764 | 0.44% |
Mei 03, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | 0.62% |
Mei 02, 2024 | 156.107 | 156.107 | 156.107 | 156.107 | 0.52% |
Apr. 30, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -1.06% |
Apr. 29, 2024 | 156.961 | 156.961 | 156.961 | 156.961 | -2.45% |
Mei 16, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.11% |
Mei 15, 2024 | 161.073 | 161.073 | 161.073 | 161.073 | 0.85% |
Mei 14, 2024 | 159.723 | 159.723 | 159.723 | 159.723 | 0.14% |
Mei 13, 2024 | 159.503 | 159.503 | 159.503 | 159.503 | -0.50% |
Mei 10, 2024 | 160.303 | 160.303 | 160.303 | 160.303 | 0.78% |
Mei 08, 2024 | 159.058 | 159.058 | 159.058 | 159.058 | 0.24% |
Mei 07, 2024 | 158.677 | 158.677 | 158.677 | 158.677 | 0.58% |
Mei 06, 2024 | 157.764 | 157.764 | 157.764 | 157.764 | 0.44% |
Mei 03, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | 0.62% |
Mei 02, 2024 | 156.107 | 156.107 | 156.107 | 156.107 | 0.52% |
Apr. 30, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -1.06% |
Apr. 29, 2024 | 156.961 | 156.961 | 156.961 | 156.961 | -0.11% |
Apr. 26, 2024 | 157.132 | 157.132 | 157.132 | 157.132 | 1.12% |
Apr. 25, 2024 | 155.394 | 155.394 | 155.394 | 155.394 | -0.13% |
Apr. 24, 2024 | 155.593 | 155.593 | 155.593 | 155.593 | 0.30% |
Apr. 23, 2024 | 155.133 | 155.133 | 155.133 | 155.133 | 0.45% |
Apr. 22, 2024 | 154.437 | 154.437 | 154.437 | 154.437 | 0.72% |
Apr. 19, 2024 | 153.333 | 153.333 | 153.333 | 153.333 | -0.62% |
Tertinggi: 161.073 | Terendah: 153.333 | Perbezaan: 7.740 | Purata: 157.864 | Prbhn. %: 4.279 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan