Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -0.09% |
Mei 08, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | -2.12% |
Mei 07, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.41% |
Mei 02, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | 1.62% |
Apr. 30, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 2.11% |
Apr. 26, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.04% |
Apr. 25, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -2.42% |
Apr. 24, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 1.85% |
Apr. 23, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | -0.35% |
Apr. 22, 2024 | 14.727 | 14.727 | 14.727 | 14.727 | 1.46% |
Apr. 19, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -2.06% |
Apr. 18, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | 0.23% |
Apr. 17, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | -1.36% |
Apr. 16, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | 1.65% |
Mei 09, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -0.09% |
Mei 08, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | -2.12% |
Mei 07, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.41% |
Mei 02, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | 1.62% |
Apr. 30, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 2.11% |
Apr. 26, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.04% |
Apr. 25, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -2.42% |
Apr. 24, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 1.85% |
Apr. 23, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | -0.35% |
Apr. 22, 2024 | 14.727 | 14.727 | 14.727 | 14.727 | 1.46% |
Apr. 19, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -2.06% |
Apr. 18, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | 0.23% |
Apr. 17, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | -1.36% |
Apr. 16, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | -2.17% |
Apr. 15, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | -1.15% |
Apr. 12, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 1.35% |
Tertinggi: 15.502 | Terendah: 14.515 | Perbezaan: 0.987 | Purata: 14.846 | Prbhn. %: -3.589 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan