Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 67.060 | 67.060 | 67.060 | 67.060 | -0.31% |
Mei 21, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | 0.06% |
Mei 20, 2024 | 67.230 | 67.230 | 67.230 | 67.230 | -0.07% |
Mei 17, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | -0.18% |
Mei 16, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.10% |
Mei 15, 2024 | 67.330 | 67.330 | 67.330 | 67.330 | 0.64% |
Mei 14, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | 0.13% |
Mei 13, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | -0.01% |
Mei 10, 2024 | 66.820 | 66.820 | 66.820 | 66.820 | -0.18% |
Mei 09, 2024 | 66.940 | 66.940 | 66.940 | 66.940 | -0.04% |
Mei 08, 2024 | 66.970 | 66.970 | 66.970 | 66.970 | -0.19% |
Mei 07, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | 0.27% |
Mei 06, 2024 | 66.920 | 66.920 | 66.920 | 66.920 | 0.22% |
Mei 03, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | 0.54% |
Mei 02, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | 0.27% |
Mei 01, 2024 | 66.230 | 66.230 | 66.230 | 66.230 | -0.56% |
Apr. 30, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | -0.25% |
Apr. 29, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | 0.30% |
Apr. 26, 2024 | 66.570 | 66.570 | 66.570 | 66.570 | 0.29% |
Apr. 25, 2024 | 66.380 | 66.380 | 66.380 | 66.380 | -0.26% |
Apr. 24, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | -0.25% |
Apr. 23, 2024 | 66.720 | 66.720 | 66.720 | 66.720 | 0.18% |
Tertinggi: 67.400 | Terendah: 66.230 | Perbezaan: 1.170 | Purata: 66.865 | Prbhn. %: 0.691 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan