Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.13% |
Mei 21, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.09% |
Mei 20, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.04% |
Mei 17, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.11% |
Mei 16, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.07% |
Mei 15, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.29% |
Mei 14, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.03% |
Mei 13, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.03% |
Mei 10, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.09% |
Mei 09, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.06% |
Mei 08, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | -0.06% |
Mei 07, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.10% |
Mei 06, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.06% |
Mei 03, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.24% |
Mei 02, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.21% |
Mei 01, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | -0.04% |
Apr. 30, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.19% |
Apr. 29, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.14% |
Apr. 26, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.11% |
Apr. 25, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.14% |
Apr. 24, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.13% |
Apr. 23, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.05% |
Tertinggi: 104.460 | Terendah: 103.540 | Perbezaan: 0.920 | Purata: 104.013 | Prbhn. %: 0.405 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan