Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | -1.22% |
Mei 16, 2024 | 153.156 | 153.156 | 153.156 | 153.156 | -0.14% |
Mei 15, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | 2.16% |
Mei 14, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.67% |
Mei 13, 2024 | 151.137 | 151.137 | 151.137 | 151.137 | 0.23% |
Mei 10, 2024 | 150.786 | 150.786 | 150.786 | 150.786 | -0.46% |
Mei 09, 2024 | 151.485 | 151.485 | 151.485 | 151.485 | -0.92% |
Mei 08, 2024 | 152.899 | 152.899 | 152.899 | 152.899 | -0.83% |
Mei 07, 2024 | 154.175 | 154.175 | 154.175 | 154.175 | 1.26% |
Mei 06, 2024 | 152.258 | 152.258 | 152.258 | 152.258 | 0.58% |
Mei 03, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | 0.48% |
Mei 02, 2024 | 150.652 | 150.652 | 150.652 | 150.652 | 0.63% |
Mei 01, 2024 | 149.702 | 149.702 | 149.702 | 149.702 | 0.01% |
Apr. 30, 2024 | 149.693 | 149.693 | 149.693 | 149.693 | -0.99% |
Apr. 29, 2024 | 151.182 | 151.182 | 151.182 | 151.182 | 1.33% |
Apr. 26, 2024 | 149.199 | 149.199 | 149.199 | 149.199 | 1.09% |
Apr. 25, 2024 | 147.588 | 147.588 | 147.588 | 147.588 | -0.52% |
Apr. 24, 2024 | 148.357 | 148.357 | 148.357 | 148.357 | -1.64% |
Apr. 23, 2024 | 150.831 | 150.831 | 150.831 | 150.831 | -0.31% |
Apr. 22, 2024 | 151.292 | 151.292 | 151.292 | 151.292 | 0.14% |
Apr. 19, 2024 | 151.076 | 151.076 | 151.076 | 151.076 | -0.28% |
Tertinggi: 154.175 | Terendah: 147.588 | Perbezaan: 6.587 | Purata: 151.030 | Prbhn. %: -0.147 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan