Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2020 | 118.917 | 118.917 | 118.917 | 118.917 | 0.01% |
Apr. 23, 2020 | 118.906 | 118.906 | 118.906 | 118.906 | 0.02% |
Apr. 22, 2020 | 118.882 | 118.882 | 118.882 | 118.882 | 0.03% |
Apr. 21, 2020 | 118.845 | 118.845 | 118.845 | 118.845 | -0.10% |
Apr. 20, 2020 | 118.970 | 118.970 | 118.970 | 118.970 | 0.03% |
Apr. 19, 2020 | 118.940 | 118.940 | 118.940 | 118.940 | 0.02% |
Apr. 17, 2020 | 118.913 | 118.913 | 118.913 | 118.913 | 0.04% |
Apr. 16, 2020 | 118.868 | 118.868 | 118.868 | 118.868 | 0.02% |
Apr. 15, 2020 | 118.849 | 118.849 | 118.849 | 118.849 | 0.01% |
Apr. 14, 2020 | 118.837 | 118.837 | 118.837 | 118.837 | -0.06% |
Apr. 13, 2020 | 118.908 | 118.908 | 118.908 | 118.908 | 0.02% |
Apr. 12, 2020 | 118.888 | 118.888 | 118.888 | 118.888 | 0.03% |
Apr. 09, 2020 | 118.847 | 118.847 | 118.847 | 118.847 | 0.01% |
Apr. 08, 2020 | 118.832 | 118.832 | 118.832 | 118.832 | 0.01% |
Apr. 07, 2020 | 118.822 | 118.822 | 118.822 | 118.822 | -0.16% |
Apr. 06, 2020 | 119.007 | 119.007 | 119.007 | 119.007 | 0.04% |
Apr. 03, 2020 | 118.965 | 118.965 | 118.965 | 118.965 | 0.04% |
Apr. 02, 2020 | 118.919 | 118.919 | 118.919 | 118.919 | 0.02% |
Mac 31, 2020 | 118.890 | 118.890 | 118.890 | 118.890 | -0.22% |
Mac 30, 2020 | 119.150 | 119.150 | 119.150 | 119.150 | 0.04% |
Mac 29, 2020 | 119.097 | 119.097 | 119.097 | 119.097 | 0.03% |
Mac 27, 2020 | 119.066 | 119.066 | 119.066 | 119.066 | 0.30% |
Mac 26, 2020 | 118.711 | 118.711 | 118.711 | 118.711 | 0.05% |
Mac 25, 2020 | 118.653 | 118.653 | 118.653 | 118.653 | 0.02% |
Mac 24, 2020 | 118.631 | 118.631 | 118.631 | 118.631 | -0.05% |
Mac 23, 2020 | 118.690 | 118.690 | 118.690 | 118.690 | -0.08% |
Mac 22, 2020 | 118.779 | 118.779 | 118.779 | 118.779 | 0.03% |
Mac 20, 2020 | 118.742 | 118.742 | 118.742 | 118.742 | 0.00% |
Mac 19, 2020 | 118.740 | 118.740 | 118.740 | 118.740 | -0.07% |
Mac 18, 2020 | 118.820 | 118.820 | 118.820 | 118.820 | -0.08% |
Tertinggi: 119.150 | Terendah: 118.631 | Perbezaan: 0.519 | Purata: 118.869 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan