Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.21% |
Mei 15, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.10% |
Mei 12, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.10% |
Mei 09, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.13% |
Mei 08, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | 0.13% |
Mei 07, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.28% |
Mei 06, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | -0.08% |
Mei 05, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.43% |
Mei 02, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.06% |
Mei 01, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.07% |
Apr. 30, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.13% |
Apr. 25, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.01% |
Apr. 24, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.25% |
Apr. 21, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.22% |
Apr. 18, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | -1.46% |
Mei 16, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.21% |
Mei 15, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.10% |
Mei 12, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.10% |
Mei 09, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.13% |
Mei 08, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | 0.13% |
Mei 07, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.28% |
Mei 06, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | -0.08% |
Mei 05, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.43% |
Mei 02, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.06% |
Mei 01, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.07% |
Apr. 30, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.13% |
Apr. 25, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.01% |
Apr. 24, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.25% |
Apr. 21, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.22% |
Apr. 18, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.20% |
Tertinggi: 116.140 | Terendah: 114.210 | Perbezaan: 1.930 | Purata: 115.247 | Prbhn. %: 1.685 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan