Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.04% |
Mei 22, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.09% |
Mei 21, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.10% |
Mei 20, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.03% |
Mei 19, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.12% |
Mei 16, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.02% |
Mei 15, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | 0.13% |
Mei 12, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.06% |
Mei 09, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.01% |
Mei 08, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.02% |
Mei 07, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.23% |
Mei 06, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.29% |
Mei 23, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.04% |
Mei 22, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.09% |
Mei 21, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.10% |
Mei 20, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.03% |
Mei 19, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.12% |
Mei 16, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.02% |
Mei 15, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | 0.13% |
Mei 12, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.06% |
Mei 09, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.01% |
Mei 08, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.02% |
Mei 07, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.23% |
Mei 06, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.12% |
Mei 05, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.28% |
Mei 02, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | 0.17% |
Mei 01, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.01% |
Apr. 30, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.03% |
Apr. 25, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -0.01% |
Apr. 24, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | 0.18% |
Tertinggi: 120.140 | Terendah: 119.220 | Perbezaan: 0.920 | Purata: 119.845 | Prbhn. %: 0.781 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan