Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.72% |
Mei 22, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | 0.07% |
Mei 21, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | -0.84% |
Mei 20, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.12% |
Mei 16, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.50% |
Mei 15, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.05% |
Mei 09, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.97% |
Mei 08, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.18% |
Mei 07, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.47% |
Mei 06, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 2.06% |
Mei 02, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.31% |
Mei 01, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.34% |
Apr. 30, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.98% |
Apr. 25, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.18% |
Apr. 24, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.74% |
Apr. 18, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.12% |
Apr. 17, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.93% |
Mei 23, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.72% |
Mei 22, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | 0.07% |
Mei 21, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | -0.84% |
Mei 20, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.12% |
Mei 16, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.50% |
Mei 15, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.05% |
Mei 09, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.97% |
Mei 08, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.18% |
Mei 07, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.47% |
Mei 06, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 2.06% |
Mei 02, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.31% |
Mei 01, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.34% |
Apr. 30, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.98% |
Tertinggi: 106.880 | Terendah: 103.380 | Perbezaan: 3.500 | Purata: 105.305 | Prbhn. %: 0.506 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan