Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | -0.18% |
Mei 19, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | -0.40% |
Mei 16, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | -0.18% |
Mei 15, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.22% |
Mei 12, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -0.01% |
Mei 09, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.03% |
Mei 08, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | -0.03% |
Mei 07, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 0.32% |
Mei 06, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.23% |
Mei 05, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.44% |
Mei 02, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.23% |
Mei 01, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.15% |
Apr. 30, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.05% |
Apr. 25, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.34% |
Mei 20, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | -0.18% |
Mei 19, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | -0.40% |
Mei 16, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | -0.18% |
Mei 15, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.22% |
Mei 12, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -0.01% |
Mei 09, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.03% |
Mei 08, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | -0.03% |
Mei 07, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 0.32% |
Mei 06, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.23% |
Mei 05, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.44% |
Mei 02, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.23% |
Mei 01, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.15% |
Apr. 30, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.05% |
Apr. 25, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.09% |
Apr. 24, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.14% |
Apr. 21, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.21% |
Tertinggi: 115.340 | Terendah: 114.010 | Perbezaan: 1.330 | Purata: 114.739 | Prbhn. %: 0.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan