Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.43% |
Mei 06, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.24% |
Mei 02, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.10% |
Mei 01, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.08% |
Apr. 30, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.10% |
Apr. 25, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.09% |
Apr. 24, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.76% |
Apr. 18, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.26% |
Apr. 17, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.06% |
Apr. 16, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | -0.10% |
Apr. 15, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.62% |
Apr. 11, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | -0.37% |
Apr. 10, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.30% |
Apr. 09, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.12% |
Apr. 08, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.57% |
Apr. 04, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | -0.84% |
Mei 07, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.43% |
Mei 06, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.24% |
Mei 02, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.10% |
Mei 01, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.08% |
Apr. 30, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.10% |
Apr. 25, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.09% |
Apr. 24, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.76% |
Apr. 18, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.26% |
Apr. 17, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.06% |
Apr. 16, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | -0.10% |
Apr. 15, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.62% |
Apr. 11, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | -0.37% |
Apr. 10, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.30% |
Apr. 09, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.12% |
Tertinggi: 146.320 | Terendah: 143.620 | Perbezaan: 2.700 | Purata: 144.944 | Prbhn. %: 0.281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan