Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 397.000 | 397.000 | 397.000 | 397.000 | -0.83% |
Mei 06, 2024 | 400.320 | 400.320 | 400.320 | 400.320 | 2.34% |
Mei 02, 2024 | 391.160 | 391.160 | 391.160 | 391.160 | 0.47% |
Mei 01, 2024 | 389.340 | 389.340 | 389.340 | 389.340 | -0.08% |
Apr. 30, 2024 | 389.670 | 389.670 | 389.670 | 389.670 | -1.59% |
Apr. 25, 2024 | 395.970 | 395.970 | 395.970 | 395.970 | -0.06% |
Apr. 24, 2024 | 396.210 | 396.210 | 396.210 | 396.210 | 0.77% |
Apr. 18, 2024 | 393.180 | 393.180 | 393.180 | 393.180 | -0.10% |
Apr. 17, 2024 | 393.580 | 393.580 | 393.580 | 393.580 | 0.33% |
Apr. 16, 2024 | 392.290 | 392.290 | 392.290 | 392.290 | -0.26% |
Apr. 15, 2024 | 393.300 | 393.300 | 393.300 | 393.300 | -2.81% |
Apr. 11, 2024 | 404.690 | 404.690 | 404.690 | 404.690 | 1.32% |
Apr. 10, 2024 | 399.430 | 399.430 | 399.430 | 399.430 | 0.10% |
Apr. 09, 2024 | 399.030 | 399.030 | 399.030 | 399.030 | 0.09% |
Apr. 08, 2024 | 398.670 | 398.670 | 398.670 | 398.670 | 0.77% |
Apr. 04, 2024 | 395.640 | 395.640 | 395.640 | 395.640 | -0.34% |
Mei 07, 2024 | 397.000 | 397.000 | 397.000 | 397.000 | -0.83% |
Mei 06, 2024 | 400.320 | 400.320 | 400.320 | 400.320 | 2.34% |
Mei 02, 2024 | 391.160 | 391.160 | 391.160 | 391.160 | 0.47% |
Mei 01, 2024 | 389.340 | 389.340 | 389.340 | 389.340 | -0.08% |
Apr. 30, 2024 | 389.670 | 389.670 | 389.670 | 389.670 | -1.59% |
Apr. 25, 2024 | 395.970 | 395.970 | 395.970 | 395.970 | -0.06% |
Apr. 24, 2024 | 396.210 | 396.210 | 396.210 | 396.210 | 0.77% |
Apr. 18, 2024 | 393.180 | 393.180 | 393.180 | 393.180 | -0.10% |
Apr. 17, 2024 | 393.580 | 393.580 | 393.580 | 393.580 | 0.33% |
Apr. 16, 2024 | 392.290 | 392.290 | 392.290 | 392.290 | -0.26% |
Apr. 15, 2024 | 393.300 | 393.300 | 393.300 | 393.300 | -2.81% |
Apr. 11, 2024 | 404.690 | 404.690 | 404.690 | 404.690 | 1.32% |
Apr. 10, 2024 | 399.430 | 399.430 | 399.430 | 399.430 | 0.10% |
Apr. 09, 2024 | 399.030 | 399.030 | 399.030 | 399.030 | 0.09% |
Tertinggi: 404.690 | Terendah: 389.340 | Perbezaan: 15.350 | Purata: 395.488 | Prbhn. %: -0.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan