Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.32% |
Mei 28, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | -0.31% |
Mei 24, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | -0.10% |
Mei 23, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | -0.39% |
Mei 22, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | -0.01% |
Mei 21, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | -0.33% |
Mei 17, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.53% |
Mei 16, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | -0.08% |
Mei 15, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | 0.24% |
Mei 14, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -0.09% |
Mei 13, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.23% |
Mei 10, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | 2.19% |
Mei 29, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.32% |
Mei 28, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | -0.31% |
Mei 24, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | -0.10% |
Mei 23, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | -0.39% |
Mei 22, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | -0.01% |
Mei 21, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | -0.33% |
Mei 17, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.53% |
Mei 16, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | -0.08% |
Mei 15, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | 0.24% |
Mei 14, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -0.09% |
Mei 13, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.23% |
Mei 10, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | -0.20% |
Mei 08, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | 0.11% |
Mei 07, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | 0.71% |
Mei 06, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.14% |
Mei 03, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.29% |
Mei 02, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | 0.70% |
Apr. 30, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | -0.11% |
Tertinggi: 14.939 | Terendah: 14.590 | Perbezaan: 0.349 | Purata: 14.790 | Prbhn. %: -0.809 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan