Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | 1.04% |
Mei 09, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 1.12% |
Mei 02, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.26% |
Apr. 30, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | 0.28% |
Apr. 25, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -0.99% |
Apr. 11, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | -0.96% |
Apr. 04, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | -0.51% |
Mac 28, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.52% |
Mac 21, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | 0.48% |
Mac 14, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | -0.55% |
Mac 07, 2024 | 158.900 | 158.900 | 158.900 | 158.900 | 1.04% |
Feb. 29, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 0.35% |
Feb. 22, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.08% |
Feb. 15, 2024 | 156.590 | 156.590 | 156.590 | 156.590 | 0.02% |
Feb. 08, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | -1.03% |
Feb. 01, 2024 | 158.190 | 158.190 | 158.190 | 158.190 | 0.36% |
Jan. 31, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.73% |
Jan. 25, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | 0.40% |
Jan. 18, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.50% |
Jan. 11, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.06% |
Jan. 04, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | -1.07% |
Dis. 29, 2023 | 158.260 | 158.260 | 158.260 | 158.260 | -0.14% |
Dis. 28, 2023 | 158.480 | 158.480 | 158.480 | 158.480 | 0.50% |
Dis. 21, 2023 | 157.690 | 157.690 | 157.690 | 157.690 | 0.48% |
Dis. 14, 2023 | 156.930 | 156.930 | 156.930 | 156.930 | -1.88% |
Mei 16, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | 1.04% |
Mei 09, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 1.12% |
Mei 02, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.26% |
Apr. 30, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | 0.28% |
Apr. 25, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -0.99% |
Tertinggi: 159.940 | Terendah: 155.700 | Perbezaan: 4.240 | Purata: 157.480 | Prbhn. %: 1.711 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan