Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 1.43% |
Mei 02, 2024 | 205.850 | 205.850 | 205.850 | 205.850 | 0.26% |
Apr. 30, 2024 | 205.320 | 205.320 | 205.320 | 205.320 | 0.25% |
Apr. 25, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | -1.22% |
Apr. 11, 2024 | 207.350 | 207.350 | 207.350 | 207.350 | -0.89% |
Apr. 04, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | -0.50% |
Mac 28, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | 0.53% |
Mac 21, 2024 | 209.170 | 209.170 | 209.170 | 209.170 | 0.69% |
Mac 14, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | -0.44% |
Mac 07, 2024 | 208.650 | 208.650 | 208.650 | 208.650 | 1.18% |
Feb. 29, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 0.37% |
Feb. 22, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | 0.29% |
Feb. 15, 2024 | 204.840 | 204.840 | 204.840 | 204.840 | 0.15% |
Feb. 08, 2024 | 204.540 | 204.540 | 204.540 | 204.540 | -0.52% |
Feb. 01, 2024 | 205.610 | 205.610 | 205.610 | 205.610 | 0.25% |
Jan. 31, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | 0.57% |
Jan. 25, 2024 | 203.930 | 203.930 | 203.930 | 203.930 | 0.75% |
Jan. 18, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | -0.60% |
Jan. 11, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 0.24% |
Jan. 04, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | -1.13% |
Dis. 29, 2023 | 205.470 | 205.470 | 205.470 | 205.470 | -0.15% |
Dis. 28, 2023 | 205.770 | 205.770 | 205.770 | 205.770 | 0.69% |
Dis. 21, 2023 | 204.360 | 204.360 | 204.360 | 204.360 | 0.32% |
Dis. 14, 2023 | 203.700 | 203.700 | 203.700 | 203.700 | 1.94% |
Dis. 07, 2023 | 199.830 | 199.830 | 199.830 | 199.830 | 0.66% |
Nov. 30, 2023 | 198.520 | 198.520 | 198.520 | 198.520 | -4.92% |
Mei 09, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 1.43% |
Mei 02, 2024 | 205.850 | 205.850 | 205.850 | 205.850 | 0.26% |
Apr. 30, 2024 | 205.320 | 205.320 | 205.320 | 205.320 | 0.25% |
Apr. 25, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | -1.22% |
Tertinggi: 210.270 | Terendah: 198.520 | Perbezaan: 11.750 | Purata: 205.481 | Prbhn. %: 0.694 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan