Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | 1.42% |
Mei 02, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | 0.26% |
Apr. 30, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | 0.24% |
Apr. 25, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | -1.23% |
Apr. 11, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | -0.90% |
Apr. 04, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | -0.50% |
Mac 28, 2024 | 199.330 | 199.330 | 199.330 | 199.330 | 0.52% |
Mac 21, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 0.68% |
Mac 14, 2024 | 196.950 | 196.950 | 196.950 | 196.950 | -0.44% |
Mac 07, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 1.18% |
Feb. 29, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | 0.37% |
Feb. 22, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | 0.29% |
Feb. 15, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | 0.14% |
Feb. 08, 2024 | 193.950 | 193.950 | 193.950 | 193.950 | -0.52% |
Feb. 01, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | 0.25% |
Jan. 31, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | 0.56% |
Jan. 25, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 0.75% |
Jan. 18, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | -0.61% |
Jan. 11, 2024 | 193.120 | 193.120 | 193.120 | 193.120 | 0.23% |
Jan. 04, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | -1.13% |
Dis. 29, 2023 | 194.870 | 194.870 | 194.870 | 194.870 | -0.15% |
Dis. 28, 2023 | 195.160 | 195.160 | 195.160 | 195.160 | 0.69% |
Dis. 21, 2023 | 193.830 | 193.830 | 193.830 | 193.830 | 0.32% |
Dis. 14, 2023 | 193.210 | 193.210 | 193.210 | 193.210 | 1.93% |
Dis. 07, 2023 | 189.550 | 189.550 | 189.550 | 189.550 | 0.66% |
Nov. 30, 2023 | 188.310 | 188.310 | 188.310 | 188.310 | -4.84% |
Mei 09, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | 1.42% |
Mei 02, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | 0.26% |
Apr. 30, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | 0.24% |
Apr. 25, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | -1.23% |
Tertinggi: 199.330 | Terendah: 188.310 | Perbezaan: 11.020 | Purata: 194.823 | Prbhn. %: 0.677 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan