Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 173.861 | 173.861 | 173.861 | 173.861 | -0.20% |
Mei 21, 2024 | 174.213 | 174.213 | 174.213 | 174.213 | 0.06% |
Mei 17, 2024 | 174.102 | 174.102 | 174.102 | 174.102 | 0.25% |
Mei 16, 2024 | 173.672 | 173.672 | 173.672 | 173.672 | 0.06% |
Mei 15, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | -0.19% |
Mei 14, 2024 | 173.893 | 173.893 | 173.893 | 173.893 | 0.26% |
Mei 13, 2024 | 173.442 | 173.442 | 173.442 | 173.442 | -0.20% |
Mei 10, 2024 | 173.788 | 173.788 | 173.788 | 173.788 | 0.07% |
Mei 08, 2024 | 173.669 | 173.669 | 173.669 | 173.669 | 0.02% |
Mei 07, 2024 | 173.641 | 173.641 | 173.641 | 173.641 | 0.10% |
Mei 03, 2024 | 173.466 | 173.466 | 173.466 | 173.466 | 0.05% |
Mei 02, 2024 | 173.373 | 173.373 | 173.373 | 173.373 | 0.06% |
Apr. 30, 2024 | 173.269 | 173.269 | 173.269 | 173.269 | -0.34% |
Mei 22, 2024 | 173.861 | 173.861 | 173.861 | 173.861 | -0.20% |
Mei 21, 2024 | 174.213 | 174.213 | 174.213 | 174.213 | 0.06% |
Mei 17, 2024 | 174.102 | 174.102 | 174.102 | 174.102 | 0.25% |
Mei 16, 2024 | 173.672 | 173.672 | 173.672 | 173.672 | 0.06% |
Mei 15, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | -0.19% |
Mei 14, 2024 | 173.893 | 173.893 | 173.893 | 173.893 | 0.26% |
Mei 13, 2024 | 173.442 | 173.442 | 173.442 | 173.442 | -0.20% |
Mei 10, 2024 | 173.788 | 173.788 | 173.788 | 173.788 | 0.07% |
Mei 08, 2024 | 173.669 | 173.669 | 173.669 | 173.669 | 0.02% |
Mei 07, 2024 | 173.641 | 173.641 | 173.641 | 173.641 | 0.10% |
Mei 03, 2024 | 173.466 | 173.466 | 173.466 | 173.466 | 0.05% |
Mei 02, 2024 | 173.373 | 173.373 | 173.373 | 173.373 | 0.06% |
Apr. 30, 2024 | 173.269 | 173.269 | 173.269 | 173.269 | 0.29% |
Apr. 29, 2024 | 172.761 | 172.761 | 172.761 | 172.761 | -0.17% |
Apr. 26, 2024 | 173.052 | 173.052 | 173.052 | 173.052 | 0.23% |
Apr. 24, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | 0.04% |
Apr. 23, 2024 | 172.592 | 172.592 | 172.592 | 172.592 | -0.21% |
Tertinggi: 174.213 | Terendah: 172.592 | Perbezaan: 1.621 | Purata: 173.566 | Prbhn. %: 0.526 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan