Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 57.620 | 57.620 | 57.620 | 57.620 | -0.12% |
Mei 07, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | 0.24% |
Mei 06, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 0.17% |
Mei 03, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | 0.28% |
Mei 02, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | 0.14% |
Apr. 30, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | -0.28% |
Apr. 29, 2024 | 57.370 | 57.370 | 57.370 | 57.370 | 0.26% |
Apr. 26, 2024 | 57.220 | 57.220 | 57.220 | 57.220 | 0.19% |
Apr. 25, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | -0.24% |
Apr. 24, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | -0.30% |
Apr. 23, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | 0.07% |
Apr. 22, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | 0.17% |
Apr. 19, 2024 | 57.280 | 57.280 | 57.280 | 57.280 | -0.59% |
Mei 08, 2024 | 57.620 | 57.620 | 57.620 | 57.620 | -0.12% |
Mei 07, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | 0.24% |
Mei 06, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 0.17% |
Mei 03, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | 0.28% |
Mei 02, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | 0.14% |
Apr. 30, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | -0.28% |
Apr. 29, 2024 | 57.370 | 57.370 | 57.370 | 57.370 | 0.26% |
Apr. 26, 2024 | 57.220 | 57.220 | 57.220 | 57.220 | 0.19% |
Apr. 25, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | -0.24% |
Apr. 24, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | -0.30% |
Apr. 23, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | 0.07% |
Apr. 22, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | 0.17% |
Apr. 19, 2024 | 57.280 | 57.280 | 57.280 | 57.280 | -0.10% |
Apr. 18, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | -0.03% |
Apr. 17, 2024 | 57.360 | 57.360 | 57.360 | 57.360 | 0.12% |
Apr. 16, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | -0.42% |
Apr. 15, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | -0.42% |
Tertinggi: 57.690 | Terendah: 57.110 | Perbezaan: 0.580 | Purata: 57.373 | Prbhn. %: -0.260 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan