Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 0.05% |
Mei 08, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | 0.02% |
Mei 07, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 0.24% |
Mei 06, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.05% |
Mei 05, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.30% |
Mei 02, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.13% |
Mei 01, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | -0.16% |
Apr. 30, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 0.00% |
Apr. 25, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 0.05% |
Apr. 24, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.39% |
Apr. 21, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 0.27% |
Apr. 18, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.01% |
Apr. 17, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 0.06% |
Apr. 16, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | -1.37% |
Mei 09, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 0.05% |
Mei 08, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | 0.02% |
Mei 07, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 0.24% |
Mei 06, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.05% |
Mei 05, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.30% |
Mei 02, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.13% |
Mei 01, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | -0.16% |
Apr. 30, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 0.00% |
Apr. 25, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 0.05% |
Apr. 24, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.39% |
Apr. 21, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 0.27% |
Apr. 18, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.01% |
Apr. 17, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 0.06% |
Apr. 16, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | -0.21% |
Apr. 15, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -0.20% |
Apr. 14, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | -0.17% |
Tertinggi: 168.700 | Terendah: 166.390 | Perbezaan: 2.310 | Purata: 167.546 | Prbhn. %: 0.807 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan