Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 104.548 | 104.548 | 104.548 | 104.548 | 0.05% |
Mei 27, 2024 | 104.498 | 104.498 | 104.498 | 104.498 | 0.07% |
Mei 24, 2024 | 104.426 | 104.426 | 104.426 | 104.426 | -0.07% |
Mei 23, 2024 | 104.498 | 104.498 | 104.498 | 104.498 | -0.00% |
Mei 22, 2024 | 104.501 | 104.501 | 104.501 | 104.501 | -0.01% |
Mei 21, 2024 | 104.509 | 104.509 | 104.509 | 104.509 | -0.11% |
Mei 16, 2024 | 104.625 | 104.625 | 104.625 | 104.625 | 0.19% |
Mei 15, 2024 | 104.427 | 104.427 | 104.427 | 104.427 | 0.12% |
Mei 14, 2024 | 104.306 | 104.306 | 104.306 | 104.306 | -0.02% |
Mei 13, 2024 | 104.326 | 104.326 | 104.326 | 104.326 | 0.11% |
Mei 10, 2024 | 104.214 | 104.214 | 104.214 | 104.214 | -0.06% |
Mei 08, 2024 | 104.279 | 104.279 | 104.279 | 104.279 | -0.08% |
Mei 07, 2024 | 104.358 | 104.358 | 104.358 | 104.358 | -0.18% |
Mei 28, 2024 | 104.548 | 104.548 | 104.548 | 104.548 | 0.05% |
Mei 27, 2024 | 104.498 | 104.498 | 104.498 | 104.498 | 0.07% |
Mei 24, 2024 | 104.426 | 104.426 | 104.426 | 104.426 | -0.07% |
Mei 23, 2024 | 104.498 | 104.498 | 104.498 | 104.498 | -0.00% |
Mei 22, 2024 | 104.501 | 104.501 | 104.501 | 104.501 | -0.01% |
Mei 21, 2024 | 104.509 | 104.509 | 104.509 | 104.509 | -0.11% |
Mei 16, 2024 | 104.625 | 104.625 | 104.625 | 104.625 | 0.19% |
Mei 15, 2024 | 104.427 | 104.427 | 104.427 | 104.427 | 0.12% |
Mei 14, 2024 | 104.306 | 104.306 | 104.306 | 104.306 | -0.02% |
Mei 13, 2024 | 104.326 | 104.326 | 104.326 | 104.326 | 0.11% |
Mei 10, 2024 | 104.214 | 104.214 | 104.214 | 104.214 | -0.06% |
Mei 08, 2024 | 104.279 | 104.279 | 104.279 | 104.279 | -0.08% |
Mei 07, 2024 | 104.358 | 104.358 | 104.358 | 104.358 | 0.11% |
Mei 06, 2024 | 104.245 | 104.245 | 104.245 | 104.245 | 0.20% |
Mei 03, 2024 | 104.032 | 104.032 | 104.032 | 104.032 | 0.31% |
Mei 02, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.10% |
Apr. 30, 2024 | 103.601 | 103.601 | 103.601 | 103.601 | -0.09% |
Tertinggi: 104.625 | Terendah: 103.601 | Perbezaan: 1.024 | Purata: 104.354 | Prbhn. %: 0.824 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan