Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 07, 2021 | 38.450 | 38.450 | 38.450 | 38.450 | -0.18% |
Okt. 06, 2021 | 38.520 | 38.520 | 38.520 | 38.520 | 0.13% |
Okt. 05, 2021 | 38.470 | 38.470 | 38.470 | 38.470 | 0.68% |
Okt. 04, 2021 | 38.210 | 38.210 | 38.210 | 38.210 | -0.57% |
Okt. 01, 2021 | 38.430 | 38.430 | 38.430 | 38.430 | -0.70% |
Sep. 30, 2021 | 38.700 | 38.700 | 38.700 | 38.700 | 0.89% |
Sep. 29, 2021 | 38.360 | 38.360 | 38.360 | 38.360 | -1.13% |
Sep. 28, 2021 | 38.800 | 38.800 | 38.800 | 38.800 | 0.18% |
Sep. 27, 2021 | 38.730 | 38.730 | 38.730 | 38.730 | -0.10% |
Sep. 24, 2021 | 38.770 | 38.770 | 38.770 | 38.770 | 4.73% |
Sep. 23, 2021 | 37.020 | 37.020 | 37.020 | 37.020 | 0.79% |
Sep. 22, 2021 | 36.730 | 36.730 | 36.730 | 36.730 | -1.34% |
Sep. 20, 2021 | 37.230 | 37.230 | 37.230 | 37.230 | -0.35% |
Sep. 17, 2021 | 37.360 | 37.360 | 37.360 | 37.360 | 0.35% |
Sep. 15, 2021 | 37.230 | 37.230 | 37.230 | 37.230 | -0.21% |
Sep. 14, 2021 | 37.310 | 37.310 | 37.310 | 37.310 | -0.29% |
Sep. 10, 2021 | 37.420 | 37.420 | 37.420 | 37.420 | -0.24% |
Sep. 09, 2021 | 37.510 | 37.510 | 37.510 | 37.510 | -0.50% |
Sep. 07, 2021 | 37.700 | 37.700 | 37.700 | 37.700 | 0.05% |
Sep. 06, 2021 | 37.680 | 37.680 | 37.680 | 37.680 | 0.16% |
Sep. 02, 2021 | 37.620 | 37.620 | 37.620 | 37.620 | 0.03% |
Sep. 01, 2021 | 37.610 | 37.610 | 37.610 | 37.610 | 0.03% |
Ogos 31, 2021 | 37.600 | 37.600 | 37.600 | 37.600 | 0.11% |
Ogos 30, 2021 | 37.560 | 37.560 | 37.560 | 37.560 | -0.13% |
Ogos 27, 2021 | 37.610 | 37.610 | 37.610 | 37.610 | 0.16% |
Ogos 26, 2021 | 37.550 | 37.550 | 37.550 | 37.550 | -0.19% |
Ogos 25, 2021 | 37.620 | 37.620 | 37.620 | 37.620 | -0.05% |
Ogos 24, 2021 | 37.640 | 37.640 | 37.640 | 37.640 | -2.56% |
Ogos 23, 2021 | 38.630 | 38.630 | 38.630 | 38.630 | 0.55% |
Ogos 20, 2021 | 38.420 | 38.420 | 38.420 | 38.420 | -0.08% |
Tertinggi: 38.800 | Terendah: 36.730 | Perbezaan: 2.070 | Purata: 37.883 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan