Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.10% |
Mei 16, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 2.48% |
Mei 14, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.20% |
Mei 13, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.41% |
Mei 10, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.56% |
Mei 09, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.00% |
Mei 08, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -1.32% |
Mei 07, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 2.38% |
Apr. 30, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.31% |
Apr. 29, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.57% |
Apr. 26, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.74% |
Apr. 25, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -1.50% |
Apr. 24, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 2.17% |
Apr. 23, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.69% |
Apr. 22, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -7.22% |
Mei 17, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.10% |
Mei 16, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 2.48% |
Mei 14, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.20% |
Mei 13, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.41% |
Mei 10, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.56% |
Mei 09, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.00% |
Mei 08, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -1.32% |
Mei 07, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 2.38% |
Apr. 30, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.31% |
Apr. 29, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.57% |
Apr. 26, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.74% |
Apr. 25, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -1.50% |
Apr. 24, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 2.17% |
Apr. 23, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.69% |
Apr. 22, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.64% |
Tertinggi: 20.230 | Terendah: 18.750 | Perbezaan: 1.480 | Purata: 19.461 | Prbhn. %: 8.481 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan