Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.16% |
Mei 10, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.22% |
Mei 09, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.99% |
Mei 08, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -1.19% |
Mei 07, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.11% |
Mei 06, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 2.21% |
Apr. 30, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.50% |
Apr. 29, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 1.79% |
Apr. 26, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 2.23% |
Apr. 25, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.17% |
Apr. 24, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.87% |
Apr. 23, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -6.14% |
Mei 13, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.16% |
Mei 10, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.22% |
Mei 09, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.99% |
Mei 08, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -1.19% |
Mei 07, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.11% |
Mei 06, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 2.21% |
Apr. 30, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.50% |
Apr. 29, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 1.79% |
Apr. 26, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 2.23% |
Apr. 25, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.17% |
Apr. 24, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.87% |
Apr. 23, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.17% |
Apr. 22, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.06% |
Apr. 19, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -1.25% |
Apr. 18, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.46% |
Apr. 17, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 1.51% |
Apr. 16, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -1.26% |
Apr. 15, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 1.75% |
Tertinggi: 18.470 | Terendah: 17.190 | Perbezaan: 1.280 | Purata: 17.909 | Prbhn. %: 7.539 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan