Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | -0.10% |
Mei 23, 2024 | 229.730 | 229.730 | 229.730 | 229.730 | -0.03% |
Mei 22, 2024 | 229.810 | 229.810 | 229.810 | 229.810 | -0.45% |
Mei 21, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | 0.54% |
Mei 17, 2024 | 229.590 | 229.590 | 229.590 | 229.590 | 0.04% |
Mei 16, 2024 | 229.490 | 229.490 | 229.490 | 229.490 | 0.36% |
Mei 15, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | 0.10% |
Mei 14, 2024 | 228.450 | 228.450 | 228.450 | 228.450 | -0.03% |
Mei 13, 2024 | 228.510 | 228.510 | 228.510 | 228.510 | 0.02% |
Mei 08, 2024 | 228.460 | 228.460 | 228.460 | 228.460 | 0.56% |
Mei 07, 2024 | 227.190 | 227.190 | 227.190 | 227.190 | -0.26% |
Mei 06, 2024 | 227.790 | 227.790 | 227.790 | 227.790 | -0.75% |
Mei 24, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | -0.10% |
Mei 23, 2024 | 229.730 | 229.730 | 229.730 | 229.730 | -0.03% |
Mei 22, 2024 | 229.810 | 229.810 | 229.810 | 229.810 | -0.45% |
Mei 21, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | 0.54% |
Mei 17, 2024 | 229.590 | 229.590 | 229.590 | 229.590 | 0.04% |
Mei 16, 2024 | 229.490 | 229.490 | 229.490 | 229.490 | 0.36% |
Mei 15, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | 0.10% |
Mei 14, 2024 | 228.450 | 228.450 | 228.450 | 228.450 | -0.03% |
Mei 13, 2024 | 228.510 | 228.510 | 228.510 | 228.510 | 0.02% |
Mei 08, 2024 | 228.460 | 228.460 | 228.460 | 228.460 | 0.56% |
Mei 07, 2024 | 227.190 | 227.190 | 227.190 | 227.190 | -0.26% |
Mei 06, 2024 | 227.790 | 227.790 | 227.790 | 227.790 | 0.81% |
Mei 03, 2024 | 225.960 | 225.960 | 225.960 | 225.960 | -0.24% |
Mei 02, 2024 | 226.500 | 226.500 | 226.500 | 226.500 | 0.16% |
Mei 01, 2024 | 226.140 | 226.140 | 226.140 | 226.140 | 0.31% |
Apr. 30, 2024 | 225.430 | 225.430 | 225.430 | 225.430 | -0.38% |
Apr. 29, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | 0.21% |
Apr. 26, 2024 | 225.830 | 225.830 | 225.830 | 225.830 | -0.12% |
Tertinggi: 230.840 | Terendah: 225.430 | Perbezaan: 5.410 | Purata: 228.407 | Prbhn. %: 1.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan