Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 18, 2020 | 138.460 | 138.460 | 138.460 | 138.460 | 1.18% |
Mac 17, 2020 | 136.850 | 136.850 | 136.850 | 136.850 | -2.92% |
Mac 13, 2020 | 140.970 | 140.970 | 140.970 | 140.970 | -1.70% |
Mac 11, 2020 | 143.410 | 143.410 | 143.410 | 143.410 | 0.10% |
Mac 10, 2020 | 143.260 | 143.260 | 143.260 | 143.260 | -2.02% |
Mac 06, 2020 | 146.220 | 146.220 | 146.220 | 146.220 | 0.12% |
Mac 05, 2020 | 146.050 | 146.050 | 146.050 | 146.050 | 0.08% |
Mac 04, 2020 | 145.940 | 145.940 | 145.940 | 145.940 | 0.23% |
Mac 03, 2020 | 145.610 | 145.610 | 145.610 | 145.610 | -0.31% |
Mac 02, 2020 | 146.070 | 146.070 | 146.070 | 146.070 | 0.20% |
Feb. 28, 2020 | 145.780 | 145.780 | 145.780 | 145.780 | -0.34% |
Feb. 27, 2020 | 146.280 | 146.280 | 146.280 | 146.280 | -0.02% |
Feb. 26, 2020 | 146.310 | 146.310 | 146.310 | 146.310 | -0.43% |
Feb. 25, 2020 | 146.940 | 146.940 | 146.940 | 146.940 | 0.14% |
Feb. 24, 2020 | 146.740 | 146.740 | 146.740 | 146.740 | -0.14% |
Feb. 21, 2020 | 146.950 | 146.950 | 146.950 | 146.950 | 0.21% |
Feb. 20, 2020 | 146.640 | 146.640 | 146.640 | 146.640 | 0.03% |
Feb. 19, 2020 | 146.590 | 146.590 | 146.590 | 146.590 | 0.02% |
Feb. 18, 2020 | 146.560 | 146.560 | 146.560 | 146.560 | 0.05% |
Feb. 17, 2020 | 146.490 | 146.490 | 146.490 | 146.490 | 0.07% |
Feb. 14, 2020 | 146.390 | 146.390 | 146.390 | 146.390 | -0.39% |
Feb. 13, 2020 | 146.960 | 146.960 | 146.960 | 146.960 | 0.49% |
Feb. 12, 2020 | 146.240 | 146.240 | 146.240 | 146.240 | -0.01% |
Feb. 11, 2020 | 146.250 | 146.250 | 146.250 | 146.250 | -0.42% |
Feb. 10, 2020 | 146.870 | 146.870 | 146.870 | 146.870 | 0.24% |
Feb. 07, 2020 | 146.520 | 146.520 | 146.520 | 146.520 | 0.27% |
Feb. 06, 2020 | 146.130 | 146.130 | 146.130 | 146.130 | -0.16% |
Feb. 05, 2020 | 146.370 | 146.370 | 146.370 | 146.370 | 0.08% |
Feb. 04, 2020 | 146.250 | 146.250 | 146.250 | 146.250 | -0.05% |
Feb. 03, 2020 | 146.320 | 146.320 | 146.320 | 146.320 | 5.68% |
Tertinggi: 146.960 | Terendah: 136.850 | Perbezaan: 10.110 | Purata: 145.414 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan