Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | -0.40% |
Mei 27, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 0.08% |
Mei 24, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 0.02% |
Mei 23, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | -0.30% |
Mei 22, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | -0.05% |
Mei 21, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.03% |
Mei 17, 2024 | 59.520 | 59.520 | 59.520 | 59.520 | -0.18% |
Mei 16, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | -0.23% |
Mei 15, 2024 | 59.770 | 59.770 | 59.770 | 59.770 | 0.49% |
Mei 14, 2024 | 59.480 | 59.480 | 59.480 | 59.480 | -0.05% |
Mei 13, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | -0.08% |
Mei 10, 2024 | 59.560 | 59.560 | 59.560 | 59.560 | 0.69% |
Mei 28, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | -0.40% |
Mei 27, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 0.08% |
Mei 24, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 0.02% |
Mei 23, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | -0.30% |
Mei 22, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | -0.05% |
Mei 21, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.03% |
Mei 17, 2024 | 59.520 | 59.520 | 59.520 | 59.520 | -0.18% |
Mei 16, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | -0.23% |
Mei 15, 2024 | 59.770 | 59.770 | 59.770 | 59.770 | 0.49% |
Mei 14, 2024 | 59.480 | 59.480 | 59.480 | 59.480 | -0.05% |
Mei 13, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | -0.08% |
Mei 10, 2024 | 59.560 | 59.560 | 59.560 | 59.560 | 0.64% |
Mei 08, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | 0.27% |
Mei 07, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.68% |
Mei 06, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.33% |
Mei 03, 2024 | 58.430 | 58.430 | 58.430 | 58.430 | 0.48% |
Mei 02, 2024 | 58.150 | 58.150 | 58.150 | 58.150 | -0.12% |
Apr. 30, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | -0.61% |
Tertinggi: 59.770 | Terendah: 58.150 | Perbezaan: 1.620 | Purata: 59.303 | Prbhn. %: 0.973 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan