Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | -0.05% |
Mei 07, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | 1.01% |
Mei 06, 2024 | 77.490 | 77.490 | 77.490 | 77.490 | 1.02% |
Mei 03, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | 0.20% |
Mei 02, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.12% |
Apr. 30, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | -1.04% |
Apr. 29, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.49% |
Apr. 26, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | 1.20% |
Apr. 25, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | -0.91% |
Apr. 24, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | -0.51% |
Apr. 23, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | 1.18% |
Apr. 22, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | -2.63% |
Mei 08, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | -0.05% |
Mei 07, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | 1.01% |
Mei 06, 2024 | 77.490 | 77.490 | 77.490 | 77.490 | 1.02% |
Mei 03, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | 0.20% |
Mei 02, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.12% |
Apr. 30, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | -1.04% |
Apr. 29, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.49% |
Apr. 26, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | 1.20% |
Apr. 25, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | -0.91% |
Apr. 24, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | -0.51% |
Apr. 23, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | 1.18% |
Apr. 22, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | 0.97% |
Apr. 19, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.19% |
Apr. 18, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | 0.52% |
Apr. 17, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.25% |
Apr. 16, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | -1.46% |
Apr. 15, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.14% |
Apr. 12, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | -0.09% |
Tertinggi: 78.270 | Terendah: 75.000 | Perbezaan: 3.270 | Purata: 76.697 | Prbhn. %: 2.839 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan