Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | -0.01% |
Mei 15, 2024 | 234.520 | 234.520 | 234.520 | 234.520 | 0.36% |
Mei 14, 2024 | 233.680 | 233.680 | 233.680 | 233.680 | 0.08% |
Mei 13, 2024 | 233.500 | 233.500 | 233.500 | 233.500 | 0.03% |
Mei 10, 2024 | 233.440 | 233.440 | 233.440 | 233.440 | 0.02% |
Mei 07, 2024 | 233.400 | 233.400 | 233.400 | 233.400 | 0.16% |
Mei 06, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | 0.16% |
Mei 03, 2024 | 232.650 | 232.650 | 232.650 | 232.650 | 0.35% |
Mei 02, 2024 | 231.850 | 231.850 | 231.850 | 231.850 | 0.30% |
Apr. 30, 2024 | 231.150 | 231.150 | 231.150 | 231.150 | -0.22% |
Apr. 29, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | 0.26% |
Apr. 26, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | 0.26% |
Apr. 25, 2024 | 230.470 | 230.470 | 230.470 | 230.470 | -0.26% |
Apr. 24, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | -1.46% |
Mei 16, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | -0.01% |
Mei 15, 2024 | 234.520 | 234.520 | 234.520 | 234.520 | 0.36% |
Mei 14, 2024 | 233.680 | 233.680 | 233.680 | 233.680 | 0.08% |
Mei 13, 2024 | 233.500 | 233.500 | 233.500 | 233.500 | 0.03% |
Mei 10, 2024 | 233.440 | 233.440 | 233.440 | 233.440 | 0.02% |
Mei 07, 2024 | 233.400 | 233.400 | 233.400 | 233.400 | 0.16% |
Mei 06, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | 0.16% |
Mei 03, 2024 | 232.650 | 232.650 | 232.650 | 232.650 | 0.35% |
Mei 02, 2024 | 231.850 | 231.850 | 231.850 | 231.850 | 0.30% |
Apr. 30, 2024 | 231.150 | 231.150 | 231.150 | 231.150 | -0.22% |
Apr. 29, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | 0.26% |
Apr. 26, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | 0.26% |
Apr. 25, 2024 | 230.470 | 230.470 | 230.470 | 230.470 | -0.26% |
Apr. 24, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | -0.16% |
Apr. 23, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | 0.15% |
Apr. 22, 2024 | 231.110 | 231.110 | 231.110 | 231.110 | 0.24% |
Tertinggi: 234.520 | Terendah: 230.470 | Perbezaan: 4.050 | Purata: 232.484 | Prbhn. %: 1.709 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan