Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | -0.10% |
Mei 16, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | 0.60% |
Mei 15, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -1.19% |
Mei 14, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 0.32% |
Mei 13, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.25% |
Mei 10, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | -0.13% |
Mei 08, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -0.92% |
Mei 07, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | 1.25% |
Apr. 30, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | 0.10% |
Apr. 29, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 0.61% |
Apr. 26, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | -0.03% |
Apr. 25, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | -1.93% |
Apr. 24, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | 0.75% |
Apr. 23, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 0.45% |
Mei 17, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | -0.10% |
Mei 16, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | 0.60% |
Mei 15, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -1.19% |
Mei 14, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 0.32% |
Mei 13, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.25% |
Mei 10, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | -0.13% |
Mei 08, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -0.92% |
Mei 07, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | 1.25% |
Apr. 30, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | 0.10% |
Apr. 29, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 0.61% |
Apr. 26, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | -0.03% |
Apr. 25, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | -1.93% |
Apr. 24, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | 0.75% |
Apr. 23, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -0.12% |
Apr. 22, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 1.29% |
Apr. 19, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | -1.71% |
Tertinggi: 40.370 | Terendah: 39.580 | Perbezaan: 0.790 | Purata: 39.944 | Prbhn. %: -1.017 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan