Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | 0.25% |
Mei 20, 2024 | 184.180 | 184.180 | 184.180 | 184.180 | 0.20% |
Mei 16, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -0.20% |
Mei 15, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | 1.79% |
Mei 09, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | 0.52% |
Mei 08, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.01% |
Mei 07, 2024 | 180.010 | 180.010 | 180.010 | 180.010 | 0.13% |
Mei 06, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | 2.29% |
Mei 02, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | 0.91% |
Mei 01, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.35% |
Apr. 30, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.30% |
Apr. 25, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.48% |
Apr. 24, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 1.21% |
Apr. 18, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.22% |
Apr. 17, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.58% |
Apr. 16, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.22% |
Apr. 15, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -4.77% |
Mei 21, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | 0.25% |
Mei 20, 2024 | 184.180 | 184.180 | 184.180 | 184.180 | 0.20% |
Mei 16, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -0.20% |
Mei 15, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | 1.79% |
Mei 09, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | 0.52% |
Mei 08, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.01% |
Mei 07, 2024 | 180.010 | 180.010 | 180.010 | 180.010 | 0.13% |
Mei 06, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | 2.29% |
Mei 02, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | 0.91% |
Mei 01, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.35% |
Apr. 30, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.30% |
Apr. 25, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.48% |
Apr. 24, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 1.21% |
Tertinggi: 184.640 | Terendah: 174.060 | Perbezaan: 10.580 | Purata: 178.910 | Prbhn. %: 6.078 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan