Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 488.900 | 488.900 | 488.900 | 488.900 | 0.61% |
Mei 07, 2024 | 485.950 | 485.950 | 485.950 | 485.950 | 0.94% |
Mei 06, 2024 | 481.420 | 481.420 | 481.420 | 481.420 | 0.51% |
Mei 03, 2024 | 478.970 | 478.970 | 478.970 | 478.970 | 0.93% |
Mei 02, 2024 | 474.570 | 474.570 | 474.570 | 474.570 | -1.11% |
Apr. 30, 2024 | 479.890 | 479.890 | 479.890 | 479.890 | 0.13% |
Apr. 29, 2024 | 479.260 | 479.260 | 479.260 | 479.260 | 0.79% |
Apr. 26, 2024 | 475.490 | 475.490 | 475.490 | 475.490 | 2.05% |
Apr. 25, 2024 | 465.960 | 465.960 | 465.960 | 465.960 | -1.80% |
Apr. 24, 2024 | 474.490 | 474.490 | 474.490 | 474.490 | 0.49% |
Apr. 23, 2024 | 472.180 | 472.180 | 472.180 | 472.180 | 0.92% |
Apr. 22, 2024 | 467.860 | 467.860 | 467.860 | 467.860 | 0.52% |
Apr. 19, 2024 | 465.440 | 465.440 | 465.440 | 465.440 | -0.21% |
Apr. 18, 2024 | 466.430 | 466.430 | 466.430 | 466.430 | -0.70% |
Apr. 17, 2024 | 469.700 | 469.700 | 469.700 | 469.700 | 0.80% |
Apr. 16, 2024 | 465.960 | 465.960 | 465.960 | 465.960 | -2.33% |
Apr. 15, 2024 | 477.090 | 477.090 | 477.090 | 477.090 | 0.67% |
Apr. 12, 2024 | 473.900 | 473.900 | 473.900 | 473.900 | 0.47% |
Apr. 11, 2024 | 471.660 | 471.660 | 471.660 | 471.660 | -0.23% |
Apr. 10, 2024 | 472.770 | 472.770 | 472.770 | 472.770 | -0.98% |
Apr. 09, 2024 | 477.440 | 477.440 | 477.440 | 477.440 | -0.11% |
Tertinggi: 488.900 | Terendah: 465.440 | Perbezaan: 23.460 | Purata: 474.540 | Prbhn. %: 2.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan