Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.12% |
Mei 16, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.04% |
Mei 15, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.16% |
Mei 14, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.01% |
Mei 13, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | -0.09% |
Mei 10, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.05% |
Mei 08, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.07% |
Mei 07, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.04% |
Mei 06, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.06% |
Mei 03, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.32% |
Mei 02, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.13% |
Apr. 30, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.50% |
Mei 17, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.12% |
Mei 16, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.04% |
Mei 15, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.16% |
Mei 14, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.01% |
Mei 13, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | -0.09% |
Mei 10, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.05% |
Mei 08, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.07% |
Mei 07, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.04% |
Mei 06, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.06% |
Mei 03, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.32% |
Mei 02, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.13% |
Apr. 30, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.09% |
Apr. 29, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.10% |
Apr. 26, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.00% |
Apr. 25, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.17% |
Apr. 24, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.05% |
Apr. 23, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.04% |
Apr. 22, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | 0.26% |
Tertinggi: 109.920 | Terendah: 109.230 | Perbezaan: 0.690 | Purata: 109.631 | Prbhn. %: 0.688 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan