Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 531.910 | 531.910 | 531.910 | 531.910 | 0.14% |
Mei 08, 2024 | 531.180 | 531.180 | 531.180 | 531.180 | 1.51% |
Mei 07, 2024 | 523.280 | 523.280 | 523.280 | 523.280 | 0.34% |
Mei 06, 2024 | 521.530 | 521.530 | 521.530 | 521.530 | -0.44% |
Mei 03, 2024 | 523.810 | 523.810 | 523.810 | 523.810 | -0.89% |
Mei 02, 2024 | 528.540 | 528.540 | 528.540 | 528.540 | 0.63% |
Apr. 30, 2024 | 525.240 | 525.240 | 525.240 | 525.240 | 0.46% |
Apr. 29, 2024 | 522.850 | 522.850 | 522.850 | 522.850 | 1.55% |
Apr. 26, 2024 | 514.860 | 514.860 | 514.860 | 514.860 | -1.22% |
Apr. 25, 2024 | 521.220 | 521.220 | 521.220 | 521.220 | 0.59% |
Apr. 24, 2024 | 518.170 | 518.170 | 518.170 | 518.170 | 0.64% |
Apr. 23, 2024 | 514.860 | 514.860 | 514.860 | 514.860 | -3.21% |
Mei 10, 2024 | 531.910 | 531.910 | 531.910 | 531.910 | 0.14% |
Mei 08, 2024 | 531.180 | 531.180 | 531.180 | 531.180 | 1.51% |
Mei 07, 2024 | 523.280 | 523.280 | 523.280 | 523.280 | 0.34% |
Mei 06, 2024 | 521.530 | 521.530 | 521.530 | 521.530 | -0.44% |
Mei 03, 2024 | 523.810 | 523.810 | 523.810 | 523.810 | -0.89% |
Mei 02, 2024 | 528.540 | 528.540 | 528.540 | 528.540 | 0.63% |
Apr. 30, 2024 | 525.240 | 525.240 | 525.240 | 525.240 | 0.46% |
Apr. 29, 2024 | 522.850 | 522.850 | 522.850 | 522.850 | 1.55% |
Apr. 26, 2024 | 514.860 | 514.860 | 514.860 | 514.860 | -1.22% |
Apr. 25, 2024 | 521.220 | 521.220 | 521.220 | 521.220 | 0.59% |
Apr. 24, 2024 | 518.170 | 518.170 | 518.170 | 518.170 | 0.64% |
Apr. 23, 2024 | 514.860 | 514.860 | 514.860 | 514.860 | 0.44% |
Apr. 22, 2024 | 512.630 | 512.630 | 512.630 | 512.630 | -0.31% |
Apr. 19, 2024 | 514.220 | 514.220 | 514.220 | 514.220 | -0.16% |
Apr. 18, 2024 | 515.040 | 515.040 | 515.040 | 515.040 | 0.46% |
Apr. 17, 2024 | 512.690 | 512.690 | 512.690 | 512.690 | -1.79% |
Apr. 16, 2024 | 522.020 | 522.020 | 522.020 | 522.020 | 0.44% |
Apr. 15, 2024 | 519.730 | 519.730 | 519.730 | 519.730 | -0.11% |
Tertinggi: 531.910 | Terendah: 512.630 | Perbezaan: 19.280 | Purata: 521.708 | Prbhn. %: 2.231 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan