Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 28, 2019 | 295.780 | 295.780 | 295.780 | 295.780 | -0.37% |
Ogos 27, 2019 | 296.890 | 296.890 | 296.890 | 296.890 | -0.06% |
Ogos 26, 2019 | 297.060 | 297.060 | 297.060 | 297.060 | -1.99% |
Ogos 23, 2019 | 303.090 | 303.090 | 303.090 | 303.090 | -1.74% |
Ogos 22, 2019 | 308.470 | 308.470 | 308.470 | 308.470 | 0.48% |
Ogos 21, 2019 | 306.990 | 306.990 | 306.990 | 306.990 | 1.00% |
Ogos 20, 2019 | 303.940 | 303.940 | 303.940 | 303.940 | -1.47% |
Ogos 19, 2019 | 308.460 | 308.460 | 308.460 | 308.460 | -0.03% |
Ogos 16, 2019 | 308.560 | 308.560 | 308.560 | 308.560 | 0.47% |
Ogos 15, 2019 | 307.120 | 307.120 | 307.120 | 307.120 | -1.59% |
Ogos 14, 2019 | 312.080 | 312.080 | 312.080 | 312.080 | -0.62% |
Ogos 13, 2019 | 314.020 | 314.020 | 314.020 | 314.020 | 1.39% |
Ogos 12, 2019 | 309.710 | 309.710 | 309.710 | 309.710 | -2.74% |
Ogos 09, 2019 | 318.420 | 318.420 | 318.420 | 318.420 | 0.14% |
Ogos 08, 2019 | 317.970 | 317.970 | 317.970 | 317.970 | 3.41% |
Ogos 07, 2019 | 307.470 | 307.470 | 307.470 | 307.470 | -0.42% |
Ogos 06, 2019 | 308.770 | 308.770 | 308.770 | 308.770 | 0.25% |
Ogos 05, 2019 | 308.000 | 308.000 | 308.000 | 308.000 | -3.03% |
Ogos 02, 2019 | 317.610 | 317.610 | 317.610 | 317.610 | -1.40% |
Ogos 01, 2019 | 322.110 | 322.110 | 322.110 | 322.110 | 1.52% |
Jul. 30, 2019 | 317.300 | 317.300 | 317.300 | 317.300 | 0.71% |
Jul. 29, 2019 | 315.070 | 315.070 | 315.070 | 315.070 | -0.84% |
Jul. 26, 2019 | 317.730 | 317.730 | 317.730 | 317.730 | 1.19% |
Jul. 25, 2019 | 313.980 | 313.980 | 313.980 | 313.980 | -1.52% |
Jul. 24, 2019 | 318.840 | 318.840 | 318.840 | 318.840 | -0.45% |
Jul. 23, 2019 | 320.270 | 320.270 | 320.270 | 320.270 | 0.34% |
Jul. 22, 2019 | 319.170 | 319.170 | 319.170 | 319.170 | -0.31% |
Jul. 19, 2019 | 320.150 | 320.150 | 320.150 | 320.150 | -0.65% |
Jul. 18, 2019 | 322.230 | 322.230 | 322.230 | 322.230 | 0.69% |
Jul. 17, 2019 | 320.030 | 320.030 | 320.030 | 320.030 | 8.20% |
Tertinggi: 322.230 | Terendah: 295.780 | Perbezaan: 26.450 | Purata: 311.910 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan