Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | -0.11% |
Mei 30, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | -0.32% |
Mei 29, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | -0.15% |
Mei 28, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | 0.00% |
Mei 27, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | -0.45% |
Mei 24, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | -0.20% |
Mei 23, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.07% |
Mei 22, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -0.28% |
Mei 17, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 0.15% |
Mei 16, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 0.25% |
Mei 15, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | 0.08% |
Mei 14, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 0.97% |
Mei 31, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | -0.11% |
Mei 30, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | -0.32% |
Mei 29, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | -0.15% |
Mei 28, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | 0.00% |
Mei 27, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | -0.45% |
Mei 24, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | -0.20% |
Mei 23, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.07% |
Mei 22, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -0.28% |
Mei 17, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 0.15% |
Mei 16, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 0.25% |
Mei 15, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | 0.08% |
Mei 14, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 0.02% |
Mei 13, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.16% |
Mei 10, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 0.17% |
Mei 08, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 0.66% |
Mei 07, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | 0.28% |
Mei 06, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.01% |
Mei 03, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.43% |
Tertinggi: 168.450 | Terendah: 165.480 | Perbezaan: 2.970 | Purata: 167.218 | Prbhn. %: -0.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan