Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -0.37% |
Mei 16, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | 0.54% |
Mei 15, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.59% |
Mei 14, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | 0.08% |
Mei 13, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | 0.18% |
Mei 10, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.11% |
Mei 08, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | 0.93% |
Mei 07, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.46% |
Mei 06, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | 0.51% |
Mei 03, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | -0.75% |
Mei 02, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | -0.69% |
Apr. 30, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -1.56% |
Mei 17, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -0.37% |
Mei 16, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | 0.54% |
Mei 15, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.59% |
Mei 14, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | 0.08% |
Mei 13, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | 0.18% |
Mei 10, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.11% |
Mei 08, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | 0.93% |
Mei 07, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.46% |
Mei 06, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | 0.51% |
Mei 03, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | -0.75% |
Mei 02, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | -0.69% |
Apr. 30, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 0.91% |
Apr. 29, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | 1.37% |
Apr. 26, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | -0.24% |
Apr. 25, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.49% |
Apr. 24, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 1.62% |
Apr. 23, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | 0.62% |
Apr. 22, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | -1.17% |
Tertinggi: 161.650 | Terendah: 151.200 | Perbezaan: 10.450 | Purata: 158.090 | Prbhn. %: 5.268 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan