Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | 0.28% |
Mei 30, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | -0.13% |
Mei 29, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | -0.45% |
Mei 28, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.01% |
Mei 24, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.16% |
Mei 23, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.29% |
Mei 22, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.13% |
Mei 21, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.17% |
Mei 17, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | -0.18% |
Mei 16, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.23% |
Mei 15, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.34% |
Mei 14, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.02% |
Mei 13, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.06% |
Mei 31, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | 0.28% |
Mei 30, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | -0.13% |
Mei 29, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | -0.45% |
Mei 28, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.01% |
Mei 24, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.16% |
Mei 23, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.29% |
Mei 22, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.13% |
Mei 21, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.17% |
Mei 17, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | -0.18% |
Mei 16, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.23% |
Mei 15, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.34% |
Mei 14, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.02% |
Mei 13, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.02% |
Mei 10, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.14% |
Mei 08, 2024 | 19.682 | 19.682 | 19.682 | 19.682 | 0.03% |
Mei 07, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | 1.36% |
Mei 03, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.04% |
Tertinggi: 19.847 | Terendah: 19.412 | Perbezaan: 0.434 | Purata: 19.736 | Prbhn. %: 1.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan