Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | -0.20% |
Mei 16, 2024 | 19.772 | 19.772 | 19.772 | 19.772 | 0.08% |
Mei 15, 2024 | 19.757 | 19.757 | 19.757 | 19.757 | 0.19% |
Mei 14, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.05% |
Mei 13, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.00% |
Mei 10, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | -0.01% |
Mei 08, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.07% |
Mei 07, 2024 | 19.718 | 19.718 | 19.718 | 19.718 | 0.94% |
Mei 03, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | -0.23% |
Mei 02, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | -0.42% |
Apr. 30, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | 0.10% |
Apr. 29, 2024 | 19.641 | 19.641 | 19.641 | 19.641 | 0.16% |
Apr. 26, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | 0.36% |
Apr. 25, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | -0.34% |
Apr. 24, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | -0.11% |
Apr. 23, 2024 | 19.626 | 19.626 | 19.626 | 19.626 | 0.17% |
Apr. 22, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.17% |
Apr. 19, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.08% |
Apr. 18, 2024 | 19.575 | 19.575 | 19.575 | 19.575 | -0.15% |
Apr. 17, 2024 | 19.604 | 19.604 | 19.604 | 19.604 | -0.05% |
Tertinggi: 19.772 | Terendah: 19.535 | Perbezaan: 0.237 | Purata: 19.651 | Prbhn. %: 0.603 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan