Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2017 | 300.344 | 300.344 | 300.344 | 300.344 | -0.12% |
Okt. 30, 2017 | 300.702 | 300.702 | 300.702 | 300.702 | -0.03% |
Okt. 27, 2017 | 300.789 | 300.789 | 300.789 | 300.789 | 2.08% |
Okt. 25, 2017 | 294.665 | 294.665 | 294.665 | 294.665 | -0.36% |
Okt. 24, 2017 | 295.738 | 295.738 | 295.738 | 295.738 | -0.49% |
Okt. 23, 2017 | 297.181 | 297.181 | 297.181 | 297.181 | 0.25% |
Okt. 20, 2017 | 296.447 | 296.447 | 296.447 | 296.447 | 0.09% |
Okt. 19, 2017 | 296.165 | 296.165 | 296.165 | 296.165 | -0.52% |
Okt. 18, 2017 | 297.722 | 297.722 | 297.722 | 297.722 | -0.40% |
Okt. 17, 2017 | 298.917 | 298.917 | 298.917 | 298.917 | 0.34% |
Okt. 16, 2017 | 297.894 | 297.894 | 297.894 | 297.894 | 0.07% |
Okt. 13, 2017 | 297.695 | 297.695 | 297.695 | 297.695 | 0.22% |
Okt. 12, 2017 | 297.029 | 297.029 | 297.029 | 297.029 | -0.08% |
Okt. 11, 2017 | 297.271 | 297.271 | 297.271 | 297.271 | -0.14% |
Okt. 10, 2017 | 297.681 | 297.681 | 297.681 | 297.681 | -0.59% |
Okt. 09, 2017 | 299.437 | 299.437 | 299.437 | 299.437 | 0.11% |
Okt. 06, 2017 | 299.109 | 299.109 | 299.109 | 299.109 | -0.12% |
Okt. 05, 2017 | 299.477 | 299.477 | 299.477 | 299.477 | 0.44% |
Okt. 04, 2017 | 298.167 | 298.167 | 298.167 | 298.167 | -0.29% |
Okt. 03, 2017 | 299.023 | 299.023 | 299.023 | 299.023 | -0.04% |
Okt. 02, 2017 | 299.142 | 299.142 | 299.142 | 299.142 | 0.38% |
Sep. 29, 2017 | 298.019 | 298.019 | 298.019 | 298.019 | -0.25% |
Sep. 28, 2017 | 298.759 | 298.759 | 298.759 | 298.759 | -0.39% |
Sep. 27, 2017 | 299.936 | 299.936 | 299.936 | 299.936 | -0.01% |
Sep. 26, 2017 | 299.969 | 299.969 | 299.969 | 299.969 | 0.71% |
Sep. 25, 2017 | 297.861 | 297.861 | 297.861 | 297.861 | 0.88% |
Sep. 22, 2017 | 295.277 | 295.277 | 295.277 | 295.277 | -0.55% |
Sep. 21, 2017 | 296.915 | 296.915 | 296.915 | 296.915 | 0.33% |
Sep. 20, 2017 | 295.952 | 295.952 | 295.952 | 295.952 | -0.01% |
Sep. 19, 2017 | 295.972 | 295.972 | 295.972 | 295.972 | -1.46% |
Tertinggi: 300.789 | Terendah: 294.665 | Perbezaan: 6.123 | Purata: 297.975 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan