Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 114.437 | 114.437 | 114.437 | 114.437 | 0.73% |
Mei 29, 2024 | 113.604 | 113.604 | 113.604 | 113.604 | -0.69% |
Mei 28, 2024 | 114.389 | 114.389 | 114.389 | 114.389 | -0.31% |
Mei 27, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.19% |
Mei 26, 2024 | 114.529 | 114.529 | 114.529 | 114.529 | -0.00% |
Mei 25, 2024 | 114.531 | 114.531 | 114.531 | 114.531 | -0.00% |
Mei 24, 2024 | 114.533 | 114.533 | 114.533 | 114.533 | 0.04% |
Mei 23, 2024 | 114.492 | 114.492 | 114.492 | 114.492 | -0.42% |
Mei 22, 2024 | 114.979 | 114.979 | 114.979 | 114.979 | -0.24% |
Mei 21, 2024 | 115.258 | 115.258 | 115.258 | 115.258 | 0.31% |
Mei 20, 2024 | 114.903 | 114.903 | 114.903 | 114.903 | -0.15% |
Mei 19, 2024 | 115.073 | 115.073 | 115.073 | 115.073 | -0.00% |
Mei 18, 2024 | 115.075 | 115.075 | 115.075 | 115.075 | -0.00% |
Mei 17, 2024 | 115.078 | 115.078 | 115.078 | 115.078 | 0.13% |
Mei 16, 2024 | 114.931 | 114.931 | 114.931 | 114.931 | 0.16% |
Mei 15, 2024 | 114.746 | 114.746 | 114.746 | 114.746 | -0.29% |
Mei 14, 2024 | 115.077 | 115.077 | 115.077 | 115.077 | 0.30% |
Mei 13, 2024 | 114.732 | 114.732 | 114.732 | 114.732 | 0.19% |
Mei 12, 2024 | 114.511 | 114.511 | 114.511 | 114.511 | -0.00% |
Mei 11, 2024 | 114.513 | 114.513 | 114.513 | 114.513 | -0.00% |
Mei 10, 2024 | 114.515 | 114.515 | 114.515 | 114.515 | 0.06% |
Mei 09, 2024 | 114.448 | 114.448 | 114.448 | 114.448 | 0.45% |
Mei 07, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.55% |
Mei 06, 2024 | 113.309 | 113.309 | 113.309 | 113.309 | 0.45% |
Mei 05, 2024 | 112.797 | 112.797 | 112.797 | 112.797 | -0.00% |
Mei 04, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | -0.00% |
Mei 03, 2024 | 112.802 | 112.802 | 112.802 | 112.802 | -0.18% |
Mei 02, 2024 | 113.006 | 113.006 | 113.006 | 113.006 | -0.19% |
Tertinggi: 115.258 | Terendah: 112.797 | Perbezaan: 2.461 | Purata: 114.348 | Prbhn. %: 1.077 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan