Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | -0.05% |
Mei 23, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | -0.04% |
Mei 22, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.01% |
Mei 21, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | -0.03% |
Mei 17, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | -0.03% |
Mei 16, 2024 | 74.890 | 74.890 | 74.890 | 74.890 | 0.28% |
Mei 15, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.19% |
Mei 14, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 0.08% |
Mei 13, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.08% |
Mei 10, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | -0.07% |
Mei 08, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | -0.01% |
Mei 07, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.23% |
Mei 06, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.19% |
Mei 03, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | 0.31% |
Mei 02, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | 0.18% |
Mei 01, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | -0.09% |
Apr. 30, 2024 | 73.880 | 73.880 | 73.880 | 73.880 | 0.00% |
Apr. 29, 2024 | 73.880 | 73.880 | 73.880 | 73.880 | 0.12% |
Apr. 26, 2024 | 73.790 | 73.790 | 73.790 | 73.790 | 0.03% |
Apr. 25, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | -0.14% |
Apr. 24, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | -0.14% |
Tertinggi: 74.890 | Terendah: 73.770 | Perbezaan: 1.120 | Purata: 74.361 | Prbhn. %: 1.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan