Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.37% |
Mei 30, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.56% |
Mei 29, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.74% |
Mei 28, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.05% |
Mei 24, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.46% |
Mei 23, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.14% |
Mei 22, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.05% |
Mei 21, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.18% |
Mei 17, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.18% |
Mei 16, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.05% |
Mei 15, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.74% |
Mei 14, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.00% |
Mei 13, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.55% |
Mei 31, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.37% |
Mei 30, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.56% |
Mei 29, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.74% |
Mei 28, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.05% |
Mei 24, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.46% |
Mei 23, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.14% |
Mei 22, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.05% |
Mei 21, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.18% |
Mei 17, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.18% |
Mei 16, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.05% |
Mei 15, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.74% |
Mei 14, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.00% |
Mei 13, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.05% |
Mei 10, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 1.37% |
Mei 08, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.76% |
Mei 07, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 1.15% |
Mei 03, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.63% |
Tertinggi: 21.710 | Terendah: 20.840 | Perbezaan: 0.870 | Purata: 21.552 | Prbhn. %: 4.491 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan